Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.175,0
1,03%
49.027.734
16:26:10
0
-
0,0000
0
-
0,0000
INDI
30,88%
4,52%
8,45%
41,68%
80,87%
38,78%
4 RESIS.
12 COMPRA
15.177,7
1,05%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,3000
-0,06%
19.898
16:25:30
875
0,00%
172,3000
219
-0,12%
172,1000
ANA
63,89%
1,65%
11,84%
51,50%
-3,48%
238,85%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.428.425
172,4000
172,4000
0,00%
54.856.653
9.451.801.312
Acerinox
10,6200
0,09%
276.951
16:25:55
3.128
0,09%
10,6300
8.211
0,00%
10,6200
ACX
19,32%
5,66%
-1,49%
24,55%
33,15%
61,25%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.941.220
10,6100
10,5800
-0,28%
249.335.371
2.647.941.640
ACS
65,4500
1,87%
82.387
16:26:06
694
0,00%
65,4500
498
-0,08%
65,4000
ACS
40,08%
9,36%
15,94%
73,02%
217,82%
262,66%
3 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
5.392.229
64,2500
64,3000
0,08%
271.664.594
17.780.447.677
AENA
25,3600
0,92%
121.759
16:26:09
1.024
0,00%
25,3600
912
-0,04%
25,3500
AENA
28,47%
4,40%
8,60%
44,43%
99,29%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
3.087.808
25,1300
25,2300
0,40%
1.500.000.000
38.040.000.000
Amadeus
70,8600
0,62%
80.728
16:26:11
390
0,03%
70,8800
79
-0,03%
70,8400
AMS
4,68%
-0,03%
-1,23%
25,56%
30,16%
107,12%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
5.720.386
70,4200
70,8000
0,54%
450.499.205
31.922.373.666
ArcelorMittal
28,9600
1,12%
142.554
16:26:05
357
0,10%
28,9900
864
0,00%
28,9600
MTS
30,42%
8,36%
-1,29%
49,06%
23,54%
27,83%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.128.364
28,6400
28,7900
0,52%
852.809.772
24.697.370.997
Banco Sabadell
3,4330
0,44%
7.462.193
16:26:07
20.166
0,03%
3,4340
19.203
-0,03%
3,4320
SAB
91,85%
6,70%
17,45%
109,77%
506,42%
153,54%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
25.617.709
3,4180
3,4260
0,23%
5.288.229.262
18.154.491.056
Banco Santander
8,1980
0,76%
12.962.041
16:26:10
6.889
0,04%
8,2010
2.890
0,01%
8,1990
SAN
86,77%
7,86%
13,78%
107,55%
247,89%
104,37%
4 RESIS.
12 COMPRA
8,2060
0,86%
8,1110
-0,31%
106.262.812
8,1360
8,1320
-0,05%
14.885.325.372
122.029.897.400
Bankinter
13,0050
0,58%
151.100
16:26:02
3.250
0,04%
13,0100
4.330
-0,04%
13,0000
BKT
74,67%
2,85%
14,73%
88,90%
213,14%
278,80%
2 RESIS.
12 COMPRA
13,0050
0,58%
12,9200
-0,08%
1.965.056
12,9300
12,9500
0,15%
898.866.154
11.689.754.333
BBVA
16,3350
1,93%
3.163.624
16:26:07
695
0,00%
16,3350
4.219
-0,03%
16,3300
BBVA
79,63%
7,32%
26,44%
95,39%
318,16%
210,14%
3 RESIS.
12 COMPRA
16,3350
1,93%
16,0150
-0,06%
51.677.798
16,0250
16,0300
0,03%
5.763.285.465
94.143.268.071
Caixabank
8,8100
0,50%
1.801.312
16:25:59
3.910
0,02%
8,8120
4.335
-0,02%
8,8080
CABK
75,75%
4,12%
17,80%
87,22%
260,23%
272,42%
3 RESIS.
12 COMPRA
8,8100
0,50%
8,7480
-0,21%
15.869.559
8,7660
8,7620
-0,05%
7.085.565.456
62.423.831.667
Cellnex Telecom
30,1700
0,60%
253.500
16:26:06
1.778
0,07%
30,1900
281
0,00%
30,1700
CLNX
-1,11%
-0,66%
-6,20%
-12,19%
-28,45%
107,61%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
7.648.095
29,9900
30,0700
0,27%
706.475.375
21.314.362.064
Acciona Energia
23,2200
-0,17%
91.921
16:25:56
1.696
0,09%
23,2400
1.161
-0,09%
23,2000
ANE
33,44%
-1,36%
2,74%
15,85%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.134.406
23,2600
23,1600
-0,43%
324.761.830
7.540.969.693
Enagas
13,1800
0,46%
275.924
16:25:54
2.450
0,08%
13,1900
2.554
0,00%
13,1800
ENG
16,79%
-0,56%
-0,90%
3,85%
-8,73%
8,63%
2 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
3.636.678
13,1200
13,1800
0,46%
261.990.074
3.453.029.175
Endesa
26,2700
1,31%
151.984
16:26:01
2.970
0,00%
26,2700
2.149
-0,08%
26,2500
ELE
33,57%
2,14%
0,53%
52,45%
75,35%
159,69%
4 RESIS.
12 COMPRA
26,2700
1,31%
25,9100
-0,08%
3.992.620
25,9300
25,9100
-0,08%
1.058.752.117
27.813.418.114
Ferrovial
46,3000
1,65%
239.277
16:26:10
334
0,02%
46,3100
931
-0,02%
46,2900
FER
14,70%
3,42%
2,73%
29,68%
82,89%
0,00%
4 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.078.525
45,5500
45,9700
0,92%
733.755.372
33.972.873.724
Fluidra
24,3600
0,33%
126.114
16:25:27
216
0,00%
24,3600
2.053
-0,08%
24,3400
FDR
5,03%
8,27%
8,75%
17,04%
46,23%
780,82%
4 RESIS.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.072.137
24,2800
24,3200
0,16%
192.129.070
4.680.264.145
Grifols A
12,6200
-0,36%
618.960
16:26:07
2.744
0,04%
12,6250
1.606
-0,08%
12,6100
GRF
39,57%
-0,37%
9,83%
54,55%
-7,21%
-30,07%
1 RESIS.
8 COMPRA
12,8600
1,54%
12,6050
-0,47%
7.811.275
12,6650
12,6950
0,24%
426.129.798
5.377.758.051
Iberdrola
16,1600
1,73%
1.560.401
16:26:09
3.459
0,03%
16,1650
3.853
0,00%
16,1600
IBE
26,71%
4,28%
4,11%
37,82%
72,41%
272,75%
4 RESIS.
12 COMPRA
16,1600
1,73%
15,9500
0,41%
25.216.080
15,8850
15,9600
0,47%
6.240.000.000
100.838.400.000
Inditex
43,2100
1,29%
381.065
16:26:06
1.321
0,02%
43,2200
2.435
-0,02%
43,2000
ITX
-11,42%
4,19%
-0,32%
0,59%
89,73%
82,37%
4 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
16.465.819
42,6600
42,7000
0,09%
3.116.652.000
134.670.532.920
Indra
34,8800
0,93%
452.583
16:26:11
903
0,06%
34,9000
1.020
0,00%
34,8800
IDR
105,61%
-4,37%
-8,19%
114,10%
326,74%
265,81%
Sin Inciden.
-4 VENTA
34,9600
1,16%
34,3800
-0,52%
15.786.095
34,5600
34,6000
0,12%
176.654.402
6.161.705.542
Inmob Colonial
5,7500
-0,86%
555.312
16:26:02
4.762
0,09%
5,7550
7.458
-0,09%
5,7450
COL
16,78%
-2,70%
-1,79%
11,49%
-1,87%
5,70%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
3.193.044
5,8000
5,8350
0,60%
627.344.687
3.607.231.950
IAG
4,4540
-0,02%
5.077.352
16:26:10
2.971
0,02%
4,4550
5.252
-0,02%
4,4530
IAG
24,66%
3,98%
4,79%
135,84%
229,13%
18,87%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
22.614.526
4,4550
4,4720
0,38%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
55,8000
-0,27%
58.748
16:25:43
2.718
0,09%
55,8500
404
0,00%
55,8000
ROVI
-9,84%
7,50%
2,07%
-25,49%
15,83%
384,32%
4 RESIS.
8 COMPRA
56,6500
1,25%
55,8000
-0,27%
3.278.138
55,9500
56,2000
0,45%
51.235.762
2.858.955.520
Logista
29,0600
-0,55%
137.651
16:26:07
2.982
0,07%
29,0800
3.044
-0,07%
29,0400
LOG
4,95%
2,75%
4,38%
16,90%
75,83%
190,73%
Sin Inciden.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
4.000.138
29,2200
29,2800
0,21%
132.750.000
3.857.715.000
Mapfre
3,8460
0,84%
1.586.315
16:26:02
2.648
0,00%
3,8460
2.789
-0,05%
3,8440
MAP
61,62%
5,25%
10,77%
88,78%
180,71%
153,02%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.100.967
3,8140
3,8280
0,37%
3.079.553.273
11.843.961.888
Merlin Prop
12,8800
-0,46%
205.003
16:26:10
4.649
0,08%
12,8900
5.071
-0,08%
12,8700
MRL
29,55%
0,31%
15,76%
28,61%
46,98%
65,76%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,8700
-0,54%
2.640.439
12,9400
12,9900
0,39%
563.724.899
7.260.776.699
Naturgy
26,9400
0,22%
168.813
16:25:36
1.484
0,07%
26,9600
1.458
0,00%
26,9400
NTGY
20,66%
1,89%
1,70%
28,46%
11,44%
132,17%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.547.822
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Puig Brands
15,9200
-1,12%
213.201
16:26:08
1.654
0,13%
15,9400
2.078
0,00%
15,9200
PUIG
-10,74%
0,88%
-3,68%
-31,59%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,2300
0,81%
15,9100
-1,18%
3.394.160
16,1000
16,1600
0,37%
174.819.678
2.783.129.274
Red Electrica
16,4000
0,92%
184.264
16:26:10
2.654
0,06%
16,4100
3.009
-0,06%
16,3900
REE
4,02%
-1,26%
-5,79%
3,15%
1,85%
53,99%
2 RESIS.
-8 VENTA
16,4000
0,92%
16,2500
0,00%
3.021.930
16,2500
16,3000
0,31%
541.080.000
8.873.712.000
REPSOL
13,2750
-0,64%
1.111.286
16:25:48
42
0,00%
13,2750
4.320
-0,04%
13,2700
REP
23,00%
-0,11%
2,16%
12,69%
27,27%
70,95%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
14.752.322
13,3600
13,4300
0,52%
1.157.396.053
15.364.432.604
Sacyr
3,7600
0,70%
1.143.074
16:26:04
13.652
0,00%
3,7600
5.151
-0,05%
3,7580
SCYR
22,81%
5,50%
5,68%
28,74%
76,99%
84,02%
2 RESIS.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.297.958
3,7340
3,7500
0,43%
796.857.798
2.996.185.320
Solaria Energia
12,0100
0,59%
764.366
16:25:37
500
0,08%
12,0200
1.067
0,00%
12,0100
SLR
53,68%
4,07%
18,64%
7,51%
-45,37%
1.244,13%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.180.036
11,9400
12,0450
0,88%
124.950.876
1.500.660.021
Telefonica
4,7820
0,99%
4.248.645
16:26:02
8.943
0,04%
4,7840
9.443
0,00%
4,7820
TEF
25,44%
2,71%
6,74%
26,82%
40,39%
-34,74%
3 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
20.317.020
4,7350
4,7500
0,32%
5.670.161.554
27.114.712.551
UNICAJA
2,4100
0,58%
3.149.437
16:26:08
12.909
0,08%
2,4120
27.000
0,00%
2,4100
UNI
98,01%
6,07%
17,68%
126,95%
217,77%
0,00%
Sin Inciden.
12 COMPRA
2,4120
0,67%
2,3540
-1,75%
7.590.143
2,3960
2,3540
-1,75%
2.571.434.468
6.197.157.068
